Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Jun 26
|
0.70050 | -0.00040 | 01:19 |
|
Australian (E) Jul 26
|
0.70070 | +0.00020 | 12:39 |
|
Australian (E) Aug 26
|
0.69820 | -0.00180 | 06/10/26 |
|
Australian (E) Sep 26
|
0.69920 | -0.00040 | 01:19 |
|
Australian (E) Oct 26
|
0.69905s | -0.00230 | 06/10/26 |
|
Australian (E) Nov 26
|
0.69865s | -0.00230 | 06/10/26 |
|
Australian (E) Dec 26
|
0.69760 | -0.00065 | 12:59 |
|
Australian (E) Jan 27
|
0.69785s | -0.00225 | 06/10/26 |
|
Australian (E) Feb 27
|
0.69750s | -0.00225 | 06/10/26 |
|
Australian (E) Mar 27
|
0.69525 | -0.00185 | 12:39 |
|
Australian (E) Apr 27
|
0.69670s | -0.00225 | 06/10/26 |
|
Australian (E) May 27
|
0.69640s | -0.00220 | 06/10/26 |
|
Australian (E) Jun 27
|
0.69610s | -0.00220 | 06/10/26 |
|
Australian (E) Jul 27
|
0.69580s | -0.00220 | 06/10/26 |
|
Australian (E) Aug 27
|
0.69560s | -0.00220 | 06/10/26 |
|
Australian (E) Sep 27
|
0.69535s | -0.00220 | 06/10/26 |
|
Australian (E) Oct 27
|
0.69510s | -0.00215 | 06/10/26 |
|
Australian (E) Nov 27
|
0.69485s | -0.00220 | 06/10/26 |
|
Australian (E) Dec 27
|
0.69465s | -0.00215 | 06/10/26 |
|
Australian (E) Jan 28
|
0.69440s | -0.00215 | 06/10/26 |
|
Australian (E) Feb 28
|
0.69415s | -0.00210 | 06/10/26 |
|
Australian (E) Mar 28
|
0.69390s | -0.00215 | 06/10/26 |
|
Australian (E) Apr 28
|
0.69365s | -0.00210 | 06/10/26 |
|
Australian (E) May 28
|
0.69340s | -0.00210 | 06/10/26 |
|
Australian (E) Jun 28
|
0.69315s | -0.00210 | 06/10/26 |
|
Australian (E) Sep 28
|
0.69215s | -0.00205 | 06/10/26 |
|
Australian (E) Dec 28
|
0.69115s | -0.00205 | 06/10/26 |
|
Australian (E) Mar 29
|
0.69020s | -0.00200 | 06/10/26 |
|
Australian (E) Jun 29
|
0.68925s | -0.00200 | 06/10/26 |
|
Australian (E) Sep 29
|
0.68825s | -0.00195 | 06/10/26 |
|
Australian (E) Dec 29
|
0.68730s | -0.00190 | 06/10/26 |
|
Australian (E) Mar 30
|
0.68635s | -0.00185 | 06/10/26 |
|
Australian (E) Jun 30
|
0.68535s | -0.00185 | 06/10/26 |
|
Australian (E) Sep 30
|
0.68440s | -0.00180 | 06/10/26 |
|
Australian (E) Dec 30
|
0.68345s | -0.00175 | 06/10/26 |
|
Australian (E) Mar 31
|
0.68245s | -0.00175 | 06/10/26 |
