Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Jun
|
3,779.75s | -101.75 | 06/10/26 |
|
Aluminum Jul
|
3,529.75s | -101.75 | 06/10/26 |
|
Aluminum Aug
|
3,506.00 | +5.00 | 04:09 |
|
Aluminum Sep
|
3,481.25 | +6.00 | 04:04 |
|
Aluminum Oct
|
3,451.00 | +2.50 | 01:58 |
|
Aluminum Nov
|
3,432.00 | +9.75 | 01:49 |
|
Aluminum Dec
|
3,396.00 | unch | 01:49 |
|
Aluminum Jan
|
3,371.25s | -65.25 | 06/10/26 |
|
Aluminum Feb
|
3,348.25s | -58.25 | 06/10/26 |
|
Aluminum Mar
|
3,325.50s | -51.75 | 06/10/26 |
|
Aluminum Apr
|
3,302.75s | -46.75 | 06/10/26 |
|
Aluminum May
|
3,280.00s | -40.75 | 06/10/26 |
|
Aluminum Jun
|
3,256.50s | -36.50 | 06/10/26 |
|
Aluminum Jul
|
3,263.75s | -36.50 | 06/10/26 |
|
Aluminum Aug
|
3,277.00s | -36.50 | 06/10/26 |
|
Aluminum Sep
|
3,279.25s | -36.50 | 06/10/26 |
|
Aluminum Oct
|
3,285.75s | -36.50 | 06/10/26 |
|
Aluminum Nov
|
3,293.00s | -36.50 | 06/10/26 |
|
Aluminum Dec
|
3,300.25s | -36.50 | 06/10/26 |
|
Aluminum Jan
|
3,310.25s | -36.50 | 06/10/26 |
|
Aluminum Feb
|
3,320.25s | -36.50 | 06/10/26 |
|
Aluminum Mar
|
3,330.25s | -36.50 | 06/10/26 |
|
Aluminum Apr
|
3,341.25s | -36.50 | 06/10/26 |
|
Aluminum May
|
3,351.25s | -36.50 | 06/10/26 |
|
Aluminum Jun
|
3,361.25s | -36.50 | 06/10/26 |
|
Aluminum Jul
|
3,369.25s | -36.50 | 06/10/26 |
|
Aluminum Aug
|
3,383.25s | -36.50 | 06/10/26 |
|
Aluminum Sep
|
3,386.25s | -36.50 | 06/10/26 |
|
Aluminum Oct
|
3,393.25s | -36.50 | 06/10/26 |
|
Aluminum Nov
|
3,401.25s | -36.50 | 06/10/26 |
|
Aluminum Dec
|
3,409.25s | -36.50 | 06/10/26 |
|
Aluminum Jan
|
3,419.25s | -36.50 | 06/10/26 |
|
Aluminum Feb
|
3,429.25s | -36.50 | 06/10/26 |
|
Aluminum Mar
|
3,439.25s | -36.50 | 06/10/26 |
|
Aluminum Apr
|
3,450.25s | -36.50 | 06/10/26 |
|
Aluminum May
|
3,460.25s | -36.50 | 06/10/26 |
|
Aluminum Jun
|
3,470.25s | -36.50 | 06/10/26 |
|
Aluminum Jul
|
3,478.25s | -36.50 | 06/10/26 |
|
Aluminum Aug
|
3,492.25s | -36.50 | 06/10/26 |
|
Aluminum Sep
|
3,495.25s | -36.50 | 06/10/26 |
|
Aluminum Oct
|
3,502.25s | -36.50 | 06/10/26 |
|
Aluminum Nov
|
3,510.25s | -36.50 | 06/10/26 |
|
Aluminum Dec
|
3,518.25s | -36.50 | 06/10/26 |
|
Aluminum Jan
|
3,528.25s | -36.50 | 06/10/26 |
|
Aluminum Feb
|
3,538.25s | -36.50 | 06/10/26 |
|
Aluminum Mar
|
3,548.25s | -36.50 | 06/10/26 |
|
Aluminum Apr
|
3,559.25s | -36.50 | 06/10/26 |
|
Aluminum May
|
3,569.25s | -36.50 | 06/10/26 |
|
Aluminum Jun
|
3,579.25s | -36.50 | 06/10/26 |
|
Aluminum Jul
|
3,587.25s | -36.50 | 06/10/26 |
|
Aluminum Aug
|
3,601.25s | -36.50 | 06/10/26 |
|
Aluminum Sep
|
3,604.25s | -36.50 | 06/10/26 |
|
Aluminum Oct
|
3,611.25s | -36.50 | 06/10/26 |
|
Aluminum Nov
|
3,619.25s | -36.50 | 06/10/26 |
|
Aluminum Dec
|
3,627.25s | -36.50 | 06/10/26 |
|
Aluminum Jan
|
3,637.25s | -36.50 | 06/10/26 |
|
Aluminum Feb
|
3,647.25s | -36.50 | 06/10/26 |
|
Aluminum Mar
|
3,657.25s | -36.50 | 06/10/26 |
|
Aluminum Apr
|
3,668.25s | -36.50 | 06/10/26 |
|
Aluminum May
|
3,678.25s | -36.50 | 06/10/26 |
