Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 26
|
4,087.0 | -21.2 | 12:39 |
|
Gold Jul 26
|
4,085.9 | -31.3 | 01:12 |
|
Gold Aug 26
|
4,100.8 | -32.5 | 01:12 |
|
Gold Sep 26
|
4,140.7 | -7.1 | 12:59 |
|
Gold Oct 26
|
4,134.2 | -28.5 | 01:05 |
|
Gold Nov 26
|
4,100.0 | -78.9 | 06/10/26 |
|
Gold Dec 26
|
4,161.8 | -32.7 | 01:12 |
|
Gold Jan 27
|
4,212.2s | -155.5 | 06/10/26 |
|
Gold Feb 27
|
4,213.2 | -14.2 | 12:59 |
|
Gold Mar 27
|
4,243.0s | -156.9 | 06/10/26 |
|
Gold Apr 27
|
4,258.7s | -157.8 | 06/10/26 |
|
Gold May 27
|
4,276.1s | -158.2 | 06/10/26 |
|
Gold Jun 27
|
4,291.3s | -159.0 | 06/10/26 |
|
Gold Jul 27
|
4,265.0 | -43.7 | 06/10/26 |
|
Gold Aug 27
|
4,324.9s | -159.9 | 06/10/26 |
|
Gold Sep 27
|
4,340.7s | -160.3 | 06/10/26 |
|
Gold Oct 27
|
4,358.1s | -160.7 | 06/10/26 |
|
Gold Nov 27
|
4,374.4s | -161.2 | 06/10/26 |
|
Gold Dec 27
|
4,325.0 | -67.4 | 06/10/26 |
|
Gold Jan 28
|
4,408.9s | -161.9 | 06/10/26 |
|
Gold Feb 28
|
4,427.0s | -162.2 | 06/10/26 |
|
Gold Mar 28
|
4,443.3s | -162.5 | 06/10/26 |
|
Gold Apr 28
|
4,384.0 | -77.2 | 06/10/26 |
|
Gold May 28
|
4,478.4s | -163.0 | 06/10/26 |
|
Gold Jun 28
|
4,494.8s | -163.6 | 06/10/26 |
|
Gold Jul 28
|
4,513.0s | -164.8 | 06/10/26 |
|
Gold Dec 28
|
4,593.8s | -166.3 | 06/10/26 |
|
Gold Jun 29
|
4,658.3 | -37.3 | 06/10/26 |
|
Gold Dec 29
|
4,797.5s | -166.3 | 06/10/26 |
|
Gold Jun 30
|
4,862.5s | -166.3 | 06/10/26 |
|
Gold Dec 30
|
4,898.5s | -166.3 | 06/10/26 |
|
Gold Jun 31
|
4,933.7s | -166.3 | 06/10/26 |
|
Gold Dec 31
|
4,969.7s | -166.3 | 06/10/26 |
|
Gold Jun 32
|
5,004.9s | -166.3 | 06/10/26 |
