Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Jul
|
0.19220 | -0.00035 | 04:27 |
|
Brazilian Real Aug
|
0.19075 | -0.00035 | 04:27 |
|
Brazilian Real Sep
|
0.18990s | +0.00025 | 06/10/26 |
|
Brazilian Real Oct
|
0.18860s | +0.00030 | 06/10/26 |
|
Brazilian Real Nov
|
0.18725s | +0.00030 | 06/10/26 |
|
Brazilian Real Dec
|
0.18590s | +0.00030 | 06/10/26 |
|
Brazilian Real Jan
|
0.18455s | +0.00030 | 06/10/26 |
|
Brazilian Real Feb
|
0.18325s | +0.00020 | 06/10/26 |
|
Brazilian Real Mar
|
0.18200s | +0.00015 | 06/10/26 |
|
Brazilian Real Apr
|
0.18060s | +0.00015 | 06/10/26 |
|
Brazilian Real May
|
0.17935s | +0.00020 | 06/10/26 |
|
Brazilian Real Jun
|
0.17820s | +0.00025 | 06/10/26 |
|
Brazilian Real Jul
|
0.17675s | +0.00005 | 06/10/26 |
|
Brazilian Real Aug
|
0.17545s | -0.00025 | 06/10/26 |
|
Brazilian Real Sep
|
0.17405s | -0.00055 | 06/10/26 |
|
Brazilian Real Oct
|
0.17280s | -0.00080 | 06/10/26 |
|
Brazilian Real Nov
|
0.17155s | -0.00110 | 06/10/26 |
|
Brazilian Real Dec
|
0.17025s | -0.00140 | 06/10/26 |
|
Brazilian Real Jan
|
0.16895s | -0.00170 | 06/10/26 |
|
Brazilian Real Feb
|
0.16770s | -0.00195 | 06/10/26 |
|
Brazilian Real Mar
|
0.16675s | -0.00210 | 06/10/26 |
|
Brazilian Real Apr
|
0.16535s | -0.00245 | 06/10/26 |
|
Brazilian Real May
|
0.16430s | -0.00265 | 06/10/26 |
|
Brazilian Real Jun
|
0.16300s | -0.00295 | 06/10/26 |
|
Brazilian Real Jul
|
0.16190s | -0.00315 | 06/10/26 |
|
Brazilian Real Aug
|
0.16075s | -0.00335 | 06/10/26 |
|
Brazilian Real Sep
|
0.15965s | -0.00355 | 06/10/26 |
|
Brazilian Real Oct
|
0.15860s | -0.00375 | 06/10/26 |
|
Brazilian Real Nov
|
0.15745s | -0.00400 | 06/10/26 |
|
Brazilian Real Dec
|
0.15640s | -0.00420 | 06/10/26 |
|
Brazilian Real Jan
|
0.15540s | -0.00440 | 06/10/26 |
|
Brazilian Real Feb
|
0.15430s | -0.00460 | 06/10/26 |
|
Brazilian Real Mar
|
0.15335s | -0.00475 | 06/10/26 |
|
Brazilian Real Apr
|
0.15240s | -0.00490 | 06/10/26 |
|
Brazilian Real May
|
0.15135s | -0.00510 | 06/10/26 |
|
Brazilian Real Jun
|
0.15035s | -0.00530 | 06/10/26 |
|
Brazilian Real Jul
|
0.14940s | -0.00545 | 06/10/26 |
|
Brazilian Real Aug
|
0.14840s | -0.00565 | 06/10/26 |
|
Brazilian Real Sep
|
0.14745s | -0.00580 | 06/10/26 |
|
Brazilian Real Oct
|
0.14655s | -0.00595 | 06/10/26 |
|
Brazilian Real Nov
|
0.14555s | -0.00615 | 06/10/26 |
|
Brazilian Real Dec
|
0.14470s | -0.00625 | 06/10/26 |
|
Brazilian Real Jan
|
0.14375s | -0.00640 | 06/10/26 |
|
Brazilian Real Feb
|
0.14285s | -0.00655 | 06/10/26 |
|
Brazilian Real Mar
|
0.14205s | -0.00670 | 06/10/26 |
|
Brazilian Real Apr
|
0.14125s | -0.00680 | 06/10/26 |
|
Brazilian Real May
|
0.14035s | -0.00690 | 06/10/26 |
|
Brazilian Real Jun
|
0.13945s | -0.00710 | 06/10/26 |
|
Brazilian Real Jul
|
0.13870s | -0.00720 | 06/10/26 |
|
Brazilian Real Aug
|
0.13780s | -0.00730 | 06/10/26 |
|
Brazilian Real Sep
|
0.13700s | -0.00745 | 06/10/26 |
|
Brazilian Real Oct
|
0.13620s | -0.00755 | 06/10/26 |
|
Brazilian Real Nov
|
0.13535s | -0.00770 | 06/10/26 |
|
Brazilian Real Dec
|
0.13460s | -0.00780 | 06/10/26 |
|
Brazilian Real Jan
|
0.13380s | -0.00790 | 06/10/26 |
|
Brazilian Real Feb
|
0.13300s | -0.00800 | 06/10/26 |
|
Brazilian Real Mar
|
0.13230s | -0.00810 | 06/10/26 |
|
Brazilian Real Apr
|
0.13155s | -0.00820 | 06/10/26 |
|
Brazilian Real May
|
0.13080s | -0.00830 | 06/10/26 |
|
Brazilian Real Jun
|
0.13010s | -0.00835 | 06/10/26 |
