Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 26
|
6.2490s | -0.0535 | 06/10/26 |
|
Copper Jul 26
|
6.2210 | -0.0460 | 01:14 |
|
Copper Aug 26
|
6.2425 | -0.0540 | 12:59 |
|
Copper Sep 26
|
6.2750 | -0.0525 | 01:10 |
|
Copper Oct 26
|
6.3560s | -0.0565 | 06/10/26 |
|
Copper Nov 26
|
6.3070 | -0.0790 | 06/10/26 |
|
Copper Dec 26
|
6.3665 | -0.0465 | 01:04 |
|
Copper Jan 27
|
6.3950 | -0.0475 | 06/10/26 |
|
Copper Feb 27
|
6.3910 | -0.0810 | 06/10/26 |
|
Copper Mar 27
|
6.4470 | -0.0535 | 06/10/26 |
|
Copper Apr 27
|
6.4665 | -0.0620 | 06/10/26 |
|
Copper May 27
|
6.5535s | -0.0610 | 06/10/26 |
|
Copper Jun 27
|
6.5790s | -0.0610 | 06/10/26 |
|
Copper Jul 27
|
6.6020s | -0.0620 | 06/10/26 |
|
Copper Aug 27
|
6.6255s | -0.0625 | 06/10/26 |
|
Copper Sep 27
|
6.6460s | -0.0625 | 06/10/26 |
|
Copper Oct 27
|
6.6705s | -0.0625 | 06/10/26 |
|
Copper Nov 27
|
6.6875s | -0.0625 | 06/10/26 |
|
Copper Dec 27
|
6.7035s | -0.0625 | 06/10/26 |
|
Copper Jan 28
|
6.7245s | -0.0625 | 06/10/26 |
|
Copper Feb 28
|
6.7440s | -0.0630 | 06/10/26 |
|
Copper Mar 28
|
6.7620s | -0.0630 | 06/10/26 |
|
Copper Apr 28
|
6.7825s | -0.0630 | 06/10/26 |
|
Copper May 28
|
6.8045s | -0.0630 | 06/10/26 |
|
Copper Jun 28
|
6.8255s | -0.0630 | 06/10/26 |
|
Copper Jul 28
|
6.8470s | -0.0630 | 06/10/26 |
|
Copper Aug 28
|
6.8665s | -0.0630 | 06/10/26 |
|
Copper Sep 28
|
6.8875s | -0.0630 | 06/10/26 |
|
Copper Oct 28
|
6.9060s | -0.0630 | 06/10/26 |
|
Copper Nov 28
|
6.9270s | -0.0630 | 06/10/26 |
|
Copper Dec 28
|
6.9420s | -0.0630 | 06/10/26 |
|
Copper Jan 29
|
6.9725s | -0.0630 | 06/10/26 |
|
Copper Feb 29
|
7.0040s | -0.0630 | 06/10/26 |
|
Copper Mar 29
|
6.9945s | -0.0630 | 06/10/26 |
|
Copper Apr 29
|
7.0115s | -0.0630 | 06/10/26 |
|
Copper May 29
|
7.3910s | -0.0630 | 06/10/26 |
|
Copper Jun 29
|
7.4110s | -0.0630 | 06/10/26 |
|
Copper Jul 29
|
7.4260s | -0.0630 | 06/10/26 |
|
Copper Sep 29
|
7.4595s | -0.0630 | 06/10/26 |
|
Copper Dec 29
|
7.5100s | -0.0630 | 06/10/26 |
|
Copper Mar 30
|
7.5445s | -0.0630 | 06/10/26 |
|
Copper May 30
|
7.5785s | -0.0630 | 06/10/26 |
|
Copper Jul 30
|
7.6125s | -0.0630 | 06/10/26 |
|
Copper Sep 30
|
7.6270s | -0.0630 | 06/10/26 |
|
Copper Dec 30
|
7.6780s | -0.0630 | 06/10/26 |
|
Copper Mar 31
|
7.7125s | -0.0630 | 06/10/26 |
|
Copper May 31
|
7.7465s | -0.0630 | 06/10/26 |
|
Copper Jul 31
|
7.7805s | -0.0630 | 06/10/26 |
