S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 26
|
7,302.50 | +24.00 | 01:12 |
|
S&P 500 Sep 26
|
7,362.50 | +23.75 | 01:12 |
|
S&P 500 Dec 26
|
7,423.50 | +20.75 | 06/10/26 |
|
S&P 500 Mar 27
|
7,490.00 | +18.75 | 12:16 |
|
S&P 500 Jun 27
|
7,541.25s | -121.00 | 06/10/26 |
|
S&P 500 Sep 27
|
7,609.00s | -126.00 | 06/10/26 |
|
S&P 500 Dec 27
|
7,681.50s | -126.25 | 06/10/26 |
|
S&P 500 Mar 28
|
7,754.00s | -128.25 | 06/10/26 |
|
S&P 500 Jun 28
|
7,826.75s | -129.75 | 06/10/26 |
|
S&P 500 Sep 28
|
7,899.75s | -131.25 | 06/10/26 |
|
S&P 500 Dec 28
|
7,973.25s | -132.00 | 06/10/26 |
|
S&P 500 Mar 29
|
8,052.25s | -133.25 | 06/10/26 |
|
S&P 500 Jun 29
|
8,131.00s | -134.75 | 06/10/26 |
|
S&P 500 Sep 29
|
8,210.00s | -136.00 | 06/10/26 |
|
S&P 500 Dec 29
|
8,288.75s | -137.50 | 06/10/26 |
|
S&P 500 Mar 30
|
8,370.75s | -139.00 | 06/10/26 |
|
S&P 500 Jun 30
|
8,452.50s | -140.75 | 06/10/26 |
|
S&P 500 Sep 30
|
8,534.50s | -142.25 | 06/10/26 |
|
S&P 500 Dec 30
|
8,616.25s | -144.00 | 06/10/26 |
|
S&P 500 Mar 31
|
8,677.25s | -144.00 | 06/10/26 |
|
S&P 500 Jun 31
|
8,739.75s | -144.00 | 06/10/26 |
