Mobile

 

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Jul 3.175 -0.010 01:19
Natural Gas Aug 3.224 -0.006 01:19
Natural Gas Sep 3.200 -0.007 01:06
Natural Gas Oct 3.234 -0.005 01:13
Natural Gas Nov 3.425 +0.001 12:59
Natural Gas Dec 4.026 -0.003 01:06
Natural Gas Jan 4.427 -0.007 01:08
Natural Gas Feb 4.011 -0.003 12:39
Natural Gas Mar 3.213 -0.002 01:09
Natural Gas Apr 2.992 -0.001 12:39
Natural Gas May 2.967 +0.002 12:59
Natural Gas Jun 3.095 -0.002 12:59
Natural Gas Jul 3.309 +0.002 12:39
Natural Gas Aug 3.359 -0.004 06/10/26
Natural Gas Sep 3.336 -0.004 12:59
Natural Gas Oct 3.411 -0.003 12:59
Natural Gas Nov 3.658 -0.005 12:58
Natural Gas Dec 4.319s +0.001 06/10/26
Natural Gas Jan 4.742s -0.002 06/10/26
Natural Gas Feb 4.259s +0.004 06/10/26
Natural Gas Mar 3.483s +0.004 06/10/26
Natural Gas Apr 3.195s +0.006 06/10/26
Natural Gas May 3.173s +0.005 06/10/26
Natural Gas Jun 3.312s +0.003 06/10/26
Natural Gas Jul 3.519s +0.003 06/10/26
Natural Gas Aug 3.581s +0.003 06/10/26
Natural Gas Sep 3.562s +0.003 06/10/26
Natural Gas Oct 3.628s +0.002 06/10/26
Natural Gas Nov 3.839s -0.003 06/10/26
Natural Gas Dec 4.427s -0.001 06/10/26
Natural Gas Jan 4.827s +0.001 06/10/26
Natural Gas Feb 4.339s +0.003 06/10/26
Natural Gas Mar 3.485s +0.003 06/10/26
Natural Gas Apr 3.157s +0.003 06/10/26
Natural Gas May 3.133s +0.003 06/10/26
Natural Gas Jun 3.248s +0.003 06/10/26
Natural Gas Jul 3.459s +0.002 06/10/26
Natural Gas Aug 3.525s +0.002 06/10/26
Natural Gas Sep 3.511s +0.003 06/10/26
Natural Gas Oct 3.581s +0.001 06/10/26
Natural Gas Nov 3.764s +0.001 06/10/26
Natural Gas Dec 4.341s +0.002 06/10/26
Natural Gas Jan 4.759s +0.005 06/10/26
Natural Gas Feb 4.296s +0.007 06/10/26
Natural Gas Mar 3.499s +0.005 06/10/26
Natural Gas Apr 3.067s +0.005 06/10/26
Natural Gas May 3.025s +0.006 06/10/26
Natural Gas Jun 3.150s +0.004 06/10/26
Natural Gas Jul 3.383s +0.005 06/10/26
Natural Gas Aug 3.420s +0.005 06/10/26
Natural Gas Sep 3.388s +0.007 06/10/26
Natural Gas Oct 3.466s +0.005 06/10/26
Natural Gas Nov 3.662s +0.005 06/10/26
Natural Gas Dec 4.194s +0.006 06/10/26
Natural Gas Jan 4.571s +0.008 06/10/26
Natural Gas Feb 4.101s +0.011 06/10/26
Natural Gas Mar 3.388s +0.010 06/10/26
Natural Gas Apr 2.965s +0.008 06/10/26
Natural Gas May 2.930s +0.009 06/10/26
Natural Gas Jun 3.061s +0.009 06/10/26
Natural Gas Jul 3.268s +0.009 06/10/26
Natural Gas Aug 3.324s +0.009 06/10/26
Natural Gas Sep 3.303s +0.009 06/10/26
Natural Gas Oct 3.381s +0.009 06/10/26
Natural Gas Nov 3.616s +0.007 06/10/26
Natural Gas Dec 4.200s +0.005 06/10/26
Natural Gas Jan 4.526s +0.004 06/10/26
Natural Gas Feb 4.052s +0.002 06/10/26
Natural Gas Mar 3.324s unch 06/10/26
Natural Gas Apr 2.862s -0.002 06/10/26
Natural Gas May 2.828s -0.003 06/10/26
Natural Gas Jun 2.955s -0.005 06/10/26
Natural Gas Jul 3.134s -0.021 06/10/26
Natural Gas Aug 3.184s -0.021 06/10/26
Natural Gas Sep 3.157s -0.021 06/10/26
Natural Gas Oct 3.220s -0.021 06/10/26
Natural Gas Nov 3.436s -0.021 06/10/26
Natural Gas Dec 3.942s -0.021 06/10/26
Natural Gas Jan 4.226s -0.021 06/10/26
Natural Gas Feb 3.771s -0.021 06/10/26
Natural Gas Mar 3.092s -0.021 06/10/26
Natural Gas Apr 2.722s -0.021 06/10/26
Natural Gas May 2.702s -0.021 06/10/26
Natural Gas Jun 2.845s -0.021 06/10/26
Natural Gas Jul 3.037s -0.021 06/10/26
Natural Gas Aug 3.107s -0.021 06/10/26
Natural Gas Sep 3.082s -0.021 06/10/26
Natural Gas Oct 3.157s -0.021 06/10/26
Natural Gas Nov 3.397s -0.021 06/10/26
Natural Gas Dec 3.827s -0.021 06/10/26
Natural Gas Jan 4.107s -0.021 06/10/26
Natural Gas Feb 3.802s -0.021 06/10/26
Natural Gas Mar 3.192s -0.021 06/10/26
Natural Gas Apr 2.772s -0.021 06/10/26
Natural Gas May 2.762s -0.021 06/10/26
Natural Gas Jun 2.912s -0.021 06/10/26
Natural Gas Jul 3.092s -0.021 06/10/26
Natural Gas Aug 3.152s -0.021 06/10/26
Natural Gas Sep 3.167s -0.021 06/10/26
Natural Gas Oct 3.213s -0.021 06/10/26
Natural Gas Nov 3.453s -0.021 06/10/26
Natural Gas Dec 3.853s -0.021 06/10/26
Natural Gas Jan 4.078s -0.021 06/10/26
Natural Gas Feb 3.838s -0.021 06/10/26
Natural Gas Mar 3.408s -0.021 06/10/26
Natural Gas Apr 3.018s -0.021 06/10/26
Natural Gas May 2.996s -0.021 06/10/26
Natural Gas Jun 3.031s -0.021 06/10/26
Natural Gas Jul 3.071s -0.021 06/10/26
Natural Gas Aug 3.111s -0.021 06/10/26
Natural Gas Sep 3.126s -0.021 06/10/26
Natural Gas Oct 3.172s -0.021 06/10/26
Natural Gas Nov 3.372s -0.021 06/10/26
Natural Gas Dec 3.682s -0.021 06/10/26
Natural Gas Jan 3.952s -0.021 06/10/26
Natural Gas Feb 3.782s -0.021 06/10/26
Natural Gas Mar 3.512s -0.021 06/10/26
Natural Gas Apr 3.182s -0.021 06/10/26
Natural Gas May 3.160s -0.021 06/10/26
Natural Gas Jun 3.200s -0.021 06/10/26
Natural Gas Jul 3.240s -0.021 06/10/26
Natural Gas Aug 3.280s -0.021 06/10/26
Natural Gas Sep 3.295s -0.021 06/10/26
Natural Gas Oct 3.341s -0.021 06/10/26
Natural Gas Nov 3.491s -0.021 06/10/26
Natural Gas Dec 3.766s -0.021 06/10/26
Natural Gas Jan 3.991s -0.021 06/10/26
Natural Gas Feb 3.841s -0.021 06/10/26
Natural Gas Mar 3.641s -0.021 06/10/26
Natural Gas Apr 3.311s -0.021 06/10/26
Natural Gas May 3.289s -0.021 06/10/26
Natural Gas Jun 3.324s -0.021 06/10/26
Natural Gas Jul 3.364s -0.021 06/10/26
Natural Gas Aug 3.404s -0.021 06/10/26
Natural Gas Sep 3.419s -0.021 06/10/26
Natural Gas Oct 3.465s -0.021 06/10/26
Natural Gas Nov 3.590s -0.021 06/10/26
Natural Gas Dec 3.815s -0.021 06/10/26
Natural Gas Jan 4.080s -0.021 06/10/26
Natural Gas Feb 3.930s -0.021 06/10/26
Natural Gas Mar 3.730s -0.021 06/10/26
Natural Gas Apr 3.400s -0.021 06/10/26
Natural Gas May 3.378s -0.021 06/10/26
Natural Gas Jun 3.458s -0.021 06/10/26
Natural Gas Jul 3.558s -0.021 06/10/26
Natural Gas Aug 3.598s -0.021 06/10/26
Natural Gas Sep 3.613s -0.021 06/10/26
Natural Gas Oct 3.659s -0.021 06/10/26
Natural Gas Nov 3.731s -0.021 06/10/26
Natural Gas Dec 3.886s -0.021 06/10/26

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 06:30:41 CST