Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jul
|
90.74 | +0.71 | 01:19 |
|
Crude Oil WTI Aug
|
88.93 | +0.59 | 01:19 |
|
Crude Oil WTI Sep
|
86.94 | +0.43 | 01:19 |
|
Crude Oil WTI Oct
|
84.95 | +0.35 | 01:13 |
|
Crude Oil WTI Nov
|
83.25 | +0.30 | 01:10 |
|
Crude Oil WTI Dec
|
81.62 | +0.10 | 01:19 |
|
Crude Oil WTI Jan
|
80.37 | +0.08 | 01:10 |
|
Crude Oil WTI Feb
|
78.96 | -0.29 | 12:59 |
|
Crude Oil WTI Mar
|
78.11 | -0.27 | 12:59 |
|
Crude Oil WTI Apr
|
78.51 | +0.85 | 12:59 |
|
Crude Oil WTI May
|
77.42 | +0.36 | 12:59 |
|
Crude Oil WTI Jun
|
76.43 | -0.10 | 01:18 |
|
Crude Oil WTI Jul
|
76.05s | +0.96 | 06/10/26 |
|
Crude Oil WTI Aug
|
75.60s | +0.92 | 06/10/26 |
|
Crude Oil WTI Sep
|
75.18s | +0.88 | 06/10/26 |
|
Crude Oil WTI Oct
|
74.79s | +0.84 | 06/10/26 |
|
Crude Oil WTI Nov
|
74.45s | +0.82 | 06/10/26 |
|
Crude Oil WTI Dec
|
73.94 | -0.19 | 01:18 |
|
Crude Oil WTI Jan
|
73.77s | +0.75 | 06/10/26 |
|
Crude Oil WTI Feb
|
73.43s | +0.73 | 06/10/26 |
|
Crude Oil WTI Mar
|
73.12s | +0.72 | 06/10/26 |
|
Crude Oil WTI Apr
|
72.82s | +0.70 | 06/10/26 |
|
Crude Oil WTI May
|
72.54s | +0.68 | 06/10/26 |
|
Crude Oil WTI Jun
|
72.20 | -0.06 | 12:59 |
|
Crude Oil WTI Jul
|
71.96s | +0.65 | 06/10/26 |
|
Crude Oil WTI Aug
|
71.66s | +0.63 | 06/10/26 |
|
Crude Oil WTI Sep
|
71.42s | +0.64 | 06/10/26 |
|
Crude Oil WTI Oct
|
71.18s | +0.63 | 06/10/26 |
|
Crude Oil WTI Nov
|
70.97s | +0.63 | 06/10/26 |
|
Crude Oil WTI Dec
|
70.52 | -0.23 | 01:11 |
|
Crude Oil WTI Jan
|
70.48s | +0.61 | 06/10/26 |
|
Crude Oil WTI Feb
|
70.21s | +0.59 | 06/10/26 |
|
Crude Oil WTI Mar
|
69.98s | +0.58 | 06/10/26 |
|
Crude Oil WTI Apr
|
69.75s | +0.57 | 06/10/26 |
|
Crude Oil WTI May
|
69.54s | +0.56 | 06/10/26 |
|
Crude Oil WTI Jun
|
69.31s | +0.56 | 06/10/26 |
|
Crude Oil WTI Jul
|
69.04s | +0.55 | 06/10/26 |
|
Crude Oil WTI Aug
|
68.79s | +0.54 | 06/10/26 |
|
Crude Oil WTI Sep
|
68.56s | +0.53 | 06/10/26 |
|
Crude Oil WTI Oct
|
68.34s | +0.52 | 06/10/26 |
|
Crude Oil WTI Nov
|
68.14s | +0.51 | 06/10/26 |
|
Crude Oil WTI Dec
|
67.93s | +0.50 | 06/10/26 |
|
Crude Oil WTI Jan
|
67.67s | +0.50 | 06/10/26 |
|
Crude Oil WTI Feb
|
67.47s | +0.49 | 06/10/26 |
|
Crude Oil WTI Mar
|
67.25s | +0.49 | 06/10/26 |
|
Crude Oil WTI Apr
|
67.03s | +0.48 | 06/10/26 |
|
Crude Oil WTI May
|
66.83s | +0.48 | 06/10/26 |
|
Crude Oil WTI Jun
|
66.62s | +0.47 | 06/10/26 |
|
Crude Oil WTI Jul
|
66.38s | +0.47 | 06/10/26 |
|
Crude Oil WTI Aug
|
66.18s | +0.46 | 06/10/26 |
|
Crude Oil WTI Sep
|
65.98s | +0.46 | 06/10/26 |
|
Crude Oil WTI Oct
|
65.78s | +0.46 | 06/10/26 |
|
Crude Oil WTI Nov
|
65.56s | +0.45 | 06/10/26 |
|
Crude Oil WTI Dec
|
65.20 | -0.15 | 06/10/26 |
|
Crude Oil WTI Jan
|
65.09s | +0.44 | 06/10/26 |
|
Crude Oil WTI Feb
|
64.90s | +0.44 | 06/10/26 |
|
Crude Oil WTI Mar
|
64.75s | +0.44 | 06/10/26 |
|
Crude Oil WTI Apr
|
64.54s | +0.43 | 06/10/26 |
|
Crude Oil WTI May
|
64.33s | +0.43 | 06/10/26 |
|
Crude Oil WTI Jun
|
64.10s | +0.43 | 06/10/26 |
|
Crude Oil WTI Jul
|
63.93s | +0.43 | 06/10/26 |
|
Crude Oil WTI Aug
|
63.80s | +0.43 | 06/10/26 |
|
Crude Oil WTI Sep
|
63.62s | +0.44 | 06/10/26 |
|
Crude Oil WTI Oct
|
63.39s | +0.44 | 06/10/26 |
|
Crude Oil WTI Nov
|
63.17s | +0.44 | 06/10/26 |
|
Crude Oil WTI Dec
|
62.96s | +0.44 | 06/10/26 |
|
Crude Oil WTI Jan
|
62.78s | +0.44 | 06/10/26 |
|
Crude Oil WTI Feb
|
62.59s | +0.45 | 06/10/26 |
|
Crude Oil WTI Mar
|
62.39s | +0.45 | 06/10/26 |
|
Crude Oil WTI Apr
|
62.21s | +0.45 | 06/10/26 |
|
Crude Oil WTI May
|
62.02s | +0.45 | 06/10/26 |
|
Crude Oil WTI Jun
|
61.83s | +0.46 | 06/10/26 |
|
Crude Oil WTI Jul
|
61.65s | +0.46 | 06/10/26 |
|
Crude Oil WTI Aug
|
61.46s | +0.46 | 06/10/26 |
|
Crude Oil WTI Sep
|
61.29s | +0.46 | 06/10/26 |
|
Crude Oil WTI Oct
|
61.13s | +0.47 | 06/10/26 |
|
Crude Oil WTI Nov
|
60.93s | +0.47 | 06/10/26 |
|
Crude Oil WTI Dec
|
60.76s | +0.47 | 06/10/26 |
|
Crude Oil WTI Jan
|
60.60s | +0.47 | 06/10/26 |
|
Crude Oil WTI Feb
|
60.43s | +0.47 | 06/10/26 |
|
Crude Oil WTI Mar
|
60.30s | +0.47 | 06/10/26 |
|
Crude Oil WTI Apr
|
60.08s | +0.47 | 06/10/26 |
|
Crude Oil WTI May
|
59.91s | +0.47 | 06/10/26 |
|
Crude Oil WTI Jun
|
59.70s | +0.47 | 06/10/26 |
|
Crude Oil WTI Jul
|
59.48s | +0.47 | 06/10/26 |
|
Crude Oil WTI Aug
|
59.26s | +0.47 | 06/10/26 |
|
Crude Oil WTI Sep
|
59.07s | +0.47 | 06/10/26 |
|
Crude Oil WTI Oct
|
58.93s | +0.47 | 06/10/26 |
|
Crude Oil WTI Nov
|
58.80s | +0.47 | 06/10/26 |
|
Crude Oil WTI Dec
|
58.70s | +0.47 | 06/10/26 |
|
Crude Oil WTI Jan
|
58.51s | +0.47 | 06/10/26 |
|
Crude Oil WTI Feb
|
58.36s | +0.47 | 06/10/26 |
|
Crude Oil WTI Mar
|
58.13s | +0.47 | 06/10/26 |
|
Crude Oil WTI Apr
|
57.98s | +0.47 | 06/10/26 |
|
Crude Oil WTI May
|
57.85s | +0.47 | 06/10/26 |
|
Crude Oil WTI Jun
|
57.70s | +0.47 | 06/10/26 |
|
Crude Oil WTI Jul
|
57.57s | +0.47 | 06/10/26 |
|
Crude Oil WTI Aug
|
57.42s | +0.47 | 06/10/26 |
|
Crude Oil WTI Sep
|
57.25s | +0.47 | 06/10/26 |
|
Crude Oil WTI Oct
|
57.09s | +0.47 | 06/10/26 |
|
Crude Oil WTI Nov
|
56.92s | +0.47 | 06/10/26 |
|
Crude Oil WTI Dec
|
56.75s | +0.47 | 06/10/26 |
|
Crude Oil WTI Jan
|
56.59s | +0.47 | 06/10/26 |
|
Crude Oil WTI Feb
|
56.44s | +0.47 | 06/10/26 |
|
Crude Oil WTI Mar
|
56.24s | +0.47 | 06/10/26 |
|
Crude Oil WTI Apr
|
56.20s | +0.47 | 06/10/26 |
|
Crude Oil WTI May
|
56.04s | +0.47 | 06/10/26 |
|
Crude Oil WTI Jun
|
55.84s | +0.47 | 06/10/26 |
|
Crude Oil WTI Jul
|
55.69s | +0.47 | 06/10/26 |
|
Crude Oil WTI Aug
|
55.52s | +0.47 | 06/10/26 |
|
Crude Oil WTI Sep
|
55.39s | +0.47 | 06/10/26 |
|
Crude Oil WTI Oct
|
55.25s | +0.47 | 06/10/26 |
|
Crude Oil WTI Nov
|
55.12s | +0.47 | 06/10/26 |
|
Crude Oil WTI Dec
|
54.98s | +0.47 | 06/10/26 |
|
Crude Oil WTI Jan
|
54.85s | +0.47 | 06/10/26 |
|
Crude Oil WTI Feb
|
54.69s | +0.47 | 06/10/26 |
|
Crude Oil WTI Mar
|
54.54s | +0.47 | 06/10/26 |
|
Crude Oil WTI Apr
|
54.46s | +0.47 | 06/10/26 |
|
Crude Oil WTI May
|
54.31s | +0.47 | 06/10/26 |
|
Crude Oil WTI Jun
|
54.13s | +0.47 | 06/10/26 |
|
Crude Oil WTI Jul
|
53.95s | +0.47 | 06/10/26 |
|
Crude Oil WTI Aug
|
53.77s | +0.47 | 06/10/26 |
|
Crude Oil WTI Sep
|
53.65s | +0.47 | 06/10/26 |
|
Crude Oil WTI Oct
|
53.53s | +0.47 | 06/10/26 |
|
Crude Oil WTI Nov
|
53.39s | +0.47 | 06/10/26 |
|
Crude Oil WTI Dec
|
53.23s | +0.47 | 06/10/26 |
|
Crude Oil WTI Jan
|
53.16s | +0.47 | 06/10/26 |
|
Crude Oil WTI Feb
|
53.10s | +0.47 | 06/10/26 |
